Aevo

AEVO · 美元计价

$0.01866

≈ ￥0.123156

4.42% ($0.00)

更新于 2026-11-10 15:25:02

24H 最高

$0.01918

24H 最低

$0.01777

今日开盘

$0.01787

24H 成交量

$5.09万

流通市值

$1,740.83万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
300	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
391	RLC云算宝	$0.4089	$0.4256	$0.4054	$34.04万	$3,023.44万	-1.16%
23	RWUSDRWUSD	$0.9998	$1.00	$0.9996	$2,240.68万	—	-0.02%
590	ALABBALABB	$213.72	$220.00	$184.89	$12.82万	—	13.89%
579	WCTWalletConnect Token	$0.02999	$0.03068	$0.02881	$13.83万	$558.06万	3.63%
219	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
87	MEGAMegaETH	$0.05137	$0.0522	$0.04849	$301.17万	$5,719.85万	1.95%
649	MTLMetal	$0.2409	$0.246	$0.2312	$7.24万	$2,280.21万	3.57%
348	ENSOEnso	$0.434	$0.455	$0.427	$40.02万	$919.61万	1.40%
508	WINWINkLink	$0.00006543	$0.00006718	$0.00006442	$18.93万	$6,521.26万	-2.52%
510	TREETree Capital	$0.0292	$0.0306	$0.0285	$18.69万	$1,761.20万	2.10%
546	USTCTerra Classic USD	$0.00429	$0.00435	$0.00399	$15.86万	$2,357.20万	6.72%
164	AMZNBAMZNB	$268.49	$275.40	$258.44	$112.51万	—	3.12%
182	STXStacks	$0.3141	$0.3295	$0.3073	$98.79万	$6.08亿	1.00%
283	SENTSentient	$0.01637	$0.017	$0.01612	$54.45万	$1.20亿	-0.18%
489	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
338	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%