Adventure Gold

AGLD · 美元计价

$0.1566

≈ ￥1.0336

-0.57% (-$0.00)

更新于 2026-11-11 12:50:02

24H 最高

$0.1593

24H 最低

$0.1504

今日开盘

$0.1575

24H 成交量

$9.23万

流通市值

$1,412.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
299	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
290	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
464	RLC云算宝	$0.412	$0.4156	$0.3995	$26.11万	$2,918.89万	0.73%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9991	$2,017.99万	—	0.01%
599	ALABBALABB	$229.78	$229.87	$208.11	$12.64万	—	7.22%
601	WCTWalletConnect Token	$0.0299	$0.03073	$0.02926	$12.31万	$549.93万	-0.47%
236	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
81	MEGAMegaETH	$0.0506	$0.053	$0.04892	$397.90万	$5,740.00万	2.83%
658	MTLMetal	$0.2399	$0.243	$0.233	$7.87万	$2,205.13万	-0.42%
372	ENSOEnso	$0.448	$0.453	$0.429	$36.62万	$890.70万	2.52%
456	WINWINkLink	$0.0000636	$0.00006672	$0.00006252	$26.39万	$6,479.11万	-3.24%
463	TREETree Capital	$0.0296	$0.0298	$0.0285	$26.12万	$1,620.85万	1.37%
583	USTCTerra Classic USD	$0.00431	$0.00434	$0.00416	$14.35万	$2,327.07万	1.17%
167	AMZNBAMZNB	$273.32	$273.45	$265.06	$113.87万	—	1.89%
183	STXStacks	$0.3174	$0.3223	$0.3065	$99.59万	$5.83亿	0.70%
220	SENTSentient	$0.01661	$0.0173	$0.0162	$79.88万	$1.19亿	1.16%
512	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
342	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%