aixbt by Virtuals

AIXBT · 美元计价

$0.01495

≈ ￥0.09867

-2.67% (-$0.00)

更新于 2026-11-09 04:25:01

24H 最高

$0.01538

24H 最低

$0.01488

今日开盘

$0.01536

24H 成交量

$10.04万

流通市值

$1,277.61万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
221	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
171	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
378	RLC云算宝	$0.4132	$0.4426	$0.4129	$24.80万	$3,022.57万	-5.79%
29	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$724.66万	—	0.00%
668	ALABBALABB	$190.92	$192.48	$190.30	$5,968.55	—	-0.21%
512	WCTWalletConnect Token	$0.02998	$0.03159	$0.02986	$12.21万	$557.94万	-5.10%
163	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
102	MEGAMegaETH	$0.0507	$0.05236	$0.04921	$128.11万	$5,665.80万	1.00%
540	MTLMetal	$0.2424	$0.2504	$0.241	$10.25万	$2,274.08万	-1.06%
307	ENSOEnso	$0.441	$0.472	$0.435	$34.40万	$902.76万	-6.37%
240	WINWINkLink	$0.00006593	$0.00006811	$0.0000635	$47.69万	$6,583.31万	3.45%
419	TREETree Capital	$0.0296	$0.0314	$0.0296	$19.53万	$467.53万	-4.82%
531	USTCTerra Classic USD	$0.00413	$0.00424	$0.00409	$10.97万	$2,291.78万	-2.59%
515	AMZNBAMZNB	$260.23	$260.57	$259.14	$12.08万	—	0.24%
222	STXStacks	$0.3299	$0.3462	$0.3277	$52.61万	$6.20亿	-3.51%
422	SENTSentient	$0.01708	$0.01806	$0.01705	$19.35万	$1.25亿	-5.27%
405	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
264	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%