Ankr

ANKR · 美元计价

$0.00391

≈ ￥0.025806

1.82% ($0.00)

更新于 2026-11-10 01:10:02

24H 最高

$0.00402

24H 最低

$0.00372

今日开盘

$0.00384

24H 成交量

$67.58万

流通市值

$3,836.39万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
322	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
362	RLC云算宝	$0.4192	$0.4256	$0.3979	$42.60万	$3,022.57万	0.24%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$2,158.66万	—	-0.02%
626	ALABBALABB	$218.68	$220.00	$184.22	$11.77万	—	14.91%
574	WCTWalletConnect Token	$0.0301	$0.03068	$0.02857	$18.13万	$557.94万	0.67%
237	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
108	MEGAMegaETH	$0.05156	$0.05267	$0.04801	$251.51万	$5,665.80万	3.10%
600	MTLMetal	$0.2431	$0.246	$0.2312	$14.64万	$2,274.08万	0.75%
434	ENSOEnso	$0.447	$0.455	$0.423	$33.79万	$902.76万	1.82%
351	WINWINkLink	$0.00006545	$0.0000687	$0.00006428	$45.24万	$6,583.31万	-1.51%
509	TREETree Capital	$0.0303	$0.0306	$0.0279	$24.40万	$467.53万	2.02%
482	USTCTerra Classic USD	$0.00424	$0.00435	$0.00397	$27.30万	$2,291.78万	3.16%
153	AMZNBAMZNB	$268.76	$275.40	$257.72	$143.22万	—	3.50%
172	STXStacks	$0.3251	$0.3334	$0.3073	$112.97万	$6.20亿	-1.37%
275	SENTSentient	$0.0165	$0.0174	$0.01631	$60.93万	$1.25亿	-4.57%
544	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
371	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%