Ark

ARK · 美元计价

$0.1546

≈ ￥1.0204

-3.56% (-$0.01)

更新于 2026-11-08 02:20:02

24H 最高

$0.1609

24H 最低

$0.1535

今日开盘

$0.1603

24H 成交量

$8.78万

流通市值

$3,084.40万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
240	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
231	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
182	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
294	RLC云算宝	$0.4432	$0.4437	$0.4293	$37.52万	$3,155.47万	0.57%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,201.00万	—	0.00%
652	ALABBALABB	$191.86	$192.94	$181.29	$3.09万	—	5.76%
509	WCTWalletConnect Token	$0.0317	$0.03222	$0.03122	$13.24万	$585.50万	-1.19%
174	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
83	MEGAMegaETH	$0.05129	$0.05143	$0.04739	$194.18万	$5,678.84万	5.41%
628	MTLMetal	$0.2469	$0.255	$0.2458	$4.75万	$2,316.00万	-2.91%
480	ENSOEnso	$0.474	$0.495	$0.465	$15.48万	$964.84万	-3.46%
411	WINWINkLink	$0.00006426	$0.00006604	$0.0000633	$21.64万	$6,440.91万	-1.15%
426	TREETree Capital	$0.0315	$0.0323	$0.0308	$20.18万	$1,843.08万	0.00%
255	USTCTerra Classic USD	$0.0043	$0.00465	$0.00424	$46.66万	$2,393.73万	-0.92%
431	AMZNBAMZNB	$259.62	$263.50	$259.44	$19.58万	—	-0.95%
93	STXStacks	$0.3474	$0.3515	$0.3208	$162.73万	$6.50亿	3.92%
284	SENTSentient	$0.01824	$0.01887	$0.01772	$39.34万	$1.31亿	-1.88%
418	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
273	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%