BMNRB

BMNRB · 美元计价

$19.58

≈ ￥129.228

-6.05% (-$1.26)

更新于 2026-11-03 16:45:02

24H 最高

$20.95

24H 最低

$19.45

今日开盘

$20.84

24H 成交量

$205.84万

流通市值

—

24H 涨跌额

(-$1.26)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
335	RLCiExec RLC	$0.4431	$0.4648	$0.4371	$41.03万	$3,259.54万	-2.72%
17	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,631.82万	—	-0.04%
508	ALABBALABB	$232.14	$265.92	$226.40	$19.16万	—	-12.38%
541	WCTWalletConnect Token	$0.03215	$0.0338	$0.03208	$17.09万	$613.33万	-4.34%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
63	MEGAMegaETH	$0.04554	$0.04761	$0.03945	$528.62万	$5,061.54万	8.04%
566	MTLMetal	$0.258	$0.269	$0.2575	$14.82万	$2,466.41万	-4.09%
246	ENSOEnso	$0.493	$0.545	$0.484	$59.59万	$1,085.69万	-7.68%
444	WINWINkLink	$0.00006817	$0.00007049	$0.0000669	$26.55万	$6,924.29万	0.83%
433	TREETree Capital	$0.0331	$0.0345	$0.0324	$27.82万	$1,806.86万	-3.78%
561	USTCTerra Classic USD	$0.00438	$0.00461	$0.00438	$15.31万	$2,526.89万	-4.16%
202	AMZNBAMZNB	$245.33	$254.07	$240.97	$79.21万	—	1.11%
109	STXStacks	$0.3209	$0.3336	$0.3151	$211.34万	$6.17亿	-1.93%
258	SENTSentient	$0.01947	$0.02018	$0.01927	$57.38万	$1.42亿	-1.52%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%