币安币

BNB · 美元计价

$681.95

≈ ￥4500.87

-2.38% (-$16.65)

更新于 2026-11-09 17:30:02

24H 最高

$700.40

24H 最低

$673.31

今日开盘

$698.6

24H 成交量

$9,295.93万

流通市值

$914.96亿

24H 涨跌额

(-$16.65)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
302	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
287	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
420	RLC云算宝	$0.42	$0.4279	$0.3979	$31.36万	$3,022.57万	-1.85%
31	RWUSDRWUSD	$1	$1.00	$0.9998	$1,438.38万	—	0.00%
659	ALABBALABB	$191.56	$193.48	$184.22	$5.97万	—	-0.04%
560	WCTWalletConnect Token	$0.0296	$0.03065	$0.02857	$16.73万	$557.94万	-2.86%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
91	MEGAMegaETH	$0.05143	$0.05267	$0.04801	$256.93万	$5,665.80万	1.60%
527	MTLMetal	$0.2381	$0.2504	$0.2312	$20.11万	$2,274.08万	-2.90%
373	ENSOEnso	$0.438	$0.464	$0.423	$38.08万	$902.76万	-5.40%
266	WINWINkLink	$0.00006593	$0.0000687	$0.00006428	$57.59万	$6,583.31万	-0.53%
486	TREETree Capital	$0.0291	$0.0308	$0.0279	$23.11万	$467.53万	-4.90%
490	USTCTerra Classic USD	$0.00411	$0.00419	$0.00397	$22.85万	$2,291.78万	-1.20%
222	AMZNBAMZNB	$260.98	$263.14	$257.72	$71.72万	—	0.42%
170	STXStacks	$0.3161	$0.339	$0.3073	$98.73万	$6.20亿	-6.09%
332	SENTSentient	$0.01669	$0.01765	$0.01631	$44.02万	$1.25亿	-5.01%
518	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
348	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%