Chainbase

C · 美元计价

$0.074

≈ ￥0.4884

-5.25% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.0806

24H 最低

$0.0725

今日开盘

$0.0781

24H 成交量

$65.97万

流通市值

$1,196.18万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
404	RLC云算宝	$0.4373	$0.4567	$0.417	$37.25万	$3,116.17万	-0.68%
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,498.69万	—	0.00%
494	ALABBALABB	$185.92	$223.69	$178.20	$26.36万	—	-15.50%
515	WCTWalletConnect Token	$0.03131	$0.0342	$0.03023	$24.12万	$581.06万	-6.43%
250	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
164	MEGAMegaETH	$0.04577	$0.04863	$0.04429	$141.75万	$5,158.58万	-0.93%
512	MTLMetal	$0.2523	$0.3099	$0.2449	$24.32万	$2,343.61万	-4.47%
379	ENSOEnso	$0.479	$0.52	$0.468	$40.28万	$982.57万	-4.39%
377	WINWINkLink	$0.00006407	$0.00006967	$0.00006305	$40.91万	$6,375.24万	-6.03%
455	TREETree Capital	$0.0316	$0.0344	$0.0308	$30.88万	$1,832.36万	-5.11%
574	USTCTerra Classic USD	$0.00428	$0.00463	$0.00414	$18.00万	$2,355.57万	-5.31%
133	AMZNBAMZNB	$259.63	$273.16	$252.74	$188.09万	—	-3.10%
105	STXStacks	$0.3503	$0.3641	$0.3274	$265.94万	$6.41亿	-0.26%
317	SENTSentient	$0.01809	$0.01973	$0.01747	$53.04万	$1.31亿	-2.48%
547	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
373	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%