CoW Protocol

COW · 美元计价

$0.1074

≈ ￥0.70884

-3.16% (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高

$0.1118

24H 最低

$0.107

今日开盘

$0.1109

24H 成交量

$21.61万

流通市值

$4,507.06万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
242	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
232	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
183	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
296	RLC云算宝	$0.4409	$0.4437	$0.4293	$37.38万	$3,155.47万	0.36%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,200.29万	—	0.01%
655	ALABBALABB	$191.26	$192.94	$180.95	$3.16万	—	5.20%
536	WCTWalletConnect Token	$0.03158	$0.03222	$0.03122	$11.84万	$585.50万	-1.13%
176	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
83	MEGAMegaETH	$0.05108	$0.05142	$0.04739	$191.20万	$5,678.84万	5.02%
629	MTLMetal	$0.247	$0.255	$0.2458	$4.88万	$2,316.00万	-2.72%
464	ENSOEnso	$0.473	$0.495	$0.465	$16.57万	$964.84万	-2.47%
413	WINWINkLink	$0.00006425	$0.00006604	$0.0000633	$21.67万	$6,440.91万	-1.79%
429	TREETree Capital	$0.0315	$0.0323	$0.0308	$20.31万	$1,843.08万	0.32%
257	USTCTerra Classic USD	$0.0043	$0.00465	$0.00424	$46.56万	$2,393.73万	-0.46%
420	AMZNBAMZNB	$259.45	$263.50	$259.44	$20.88万	—	-0.84%
94	STXStacks	$0.3461	$0.3515	$0.3208	$163.02万	$6.50亿	3.69%
290	SENTSentient	$0.01842	$0.01887	$0.01772	$38.70万	$1.31亿	-0.65%
417	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
274	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%