CRMB

CRMB · 美元计价

$220.89

≈ ￥1457.87

-3.68% (-$8.44)

更新于 2026-11-03 20:10:02

24H 最高

$232.83

24H 最低

$220.89

今日开盘

$229.33

24H 成交量

$2.09万

流通市值

—

24H 涨跌额

(-$8.44)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
353	RLCiExec RLC	$0.4463	$0.4648	$0.4371	$37.48万	$3,259.54万	-2.77%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,544.43万	—	0.02%
504	ALABBALABB	$235.2	$265.23	$226.40	$20.00万	—	-11.20%
528	WCTWalletConnect Token	$0.03297	$0.0338	$0.03208	$17.85万	$613.33万	-1.46%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
78	MEGAMegaETH	$0.04388	$0.04761	$0.04328	$374.85万	$5,061.54万	-1.73%
605	MTLMetal	$0.2614	$0.2675	$0.2575	$11.39万	$2,466.41万	-1.51%
216	ENSOEnso	$0.509	$0.545	$0.484	$73.26万	$1,085.69万	-4.68%
467	WINWINkLink	$0.00006799	$0.00007049	$0.00006732	$23.47万	$6,924.29万	0.71%
445	TREETree Capital	$0.0336	$0.0345	$0.0324	$26.59万	$1,806.86万	-1.47%
552	USTCTerra Classic USD	$0.00449	$0.00461	$0.00438	$16.36万	$2,526.89万	-1.54%
203	AMZNBAMZNB	$245.98	$254.07	$240.97	$76.69万	—	1.66%
109	STXStacks	$0.3298	$0.3337	$0.3151	$206.41万	$6.17亿	3.26%
252	SENTSentient	$0.01937	$0.02018	$0.01927	$58.32万	$1.42亿	-1.33%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%