Curve DAO Token

CRV · 美元计价

$0.2624

≈ ￥1.7318

-3.49% (-$0.01)

更新于 2026-11-03 19:35:03

24H 最高

$0.2758

24H 最低

$0.2605

今日开盘

$0.2719

24H 成交量

$187.79万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
282	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
355	RLCiExec RLC	$0.4459	$0.4648	$0.4371	$37.83万	$3,259.54万	-2.37%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,729.82万	—	-0.03%
503	ALABBALABB	$236.39	$265.23	$226.40	$19.86万	—	-10.39%
533	WCTWalletConnect Token	$0.03295	$0.0338	$0.03208	$17.68万	$613.33万	-1.38%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
79	MEGAMegaETH	$0.04398	$0.04761	$0.04328	$377.82万	$5,061.54万	-2.16%
604	MTLMetal	$0.2609	$0.2675	$0.2575	$11.64万	$2,466.41万	-1.21%
220	ENSOEnso	$0.51	$0.545	$0.484	$71.93万	$1,085.69万	-3.96%
472	WINWINkLink	$0.00006773	$0.00007049	$0.0000669	$22.51万	$6,924.29万	0.52%
439	TREETree Capital	$0.0337	$0.0345	$0.0324	$26.79万	$1,806.86万	-0.88%
550	USTCTerra Classic USD	$0.0045	$0.00461	$0.00438	$16.34万	$2,526.89万	-0.88%
202	AMZNBAMZNB	$246.63	$254.07	$240.97	$76.72万	—	1.64%
107	STXStacks	$0.3284	$0.3337	$0.3151	$207.05万	$6.17亿	3.11%
254	SENTSentient	$0.01954	$0.02018	$0.01927	$58.09万	$1.42亿	-0.20%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%