狗币

DOGE · 美元计价

$0.07114

≈ ￥0.469524

-1.29% (-$0.00)

更新于 2026-11-08 15:15:04

24H 最高

$0.07219

24H 最低

$0.07086

今日开盘

$0.07207

24H 成交量

$1,091.25万

流通市值

$121.85亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
222	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
176	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
337	RLC云算宝	$0.4294	$0.444	$0.4271	$28.79万	$3,133.48万	-2.54%
22	RWUSDRWUSD	$1	$1.00	$0.9997	$1,042.39万	—	0.00%
665	ALABBALABB	$190.98	$192.94	$190.45	$7,505.89	—	-0.02%
472	WCTWalletConnect Token	$0.03092	$0.03208	$0.03084	$14.55万	$577.08万	-2.55%
168	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
71	MEGAMegaETH	$0.05023	$0.05143	$0.0474	$217.97万	$5,598.39万	4.34%
632	MTLMetal	$0.2424	$0.2517	$0.2412	$2.80万	$2,276.55万	-3.62%
385	ENSOEnso	$0.461	$0.484	$0.458	$22.64万	$947.35万	-4.75%
263	WINWINkLink	$0.00006596	$0.00006811	$0.0000633	$43.20万	$6,369.92万	0.66%
386	TREETree Capital	$0.0308	$0.0316	$0.0306	$22.13万	$1,839.47万	-2.22%
245	USTCTerra Classic USD	$0.00416	$0.00465	$0.00414	$46.66万	$2,326.61万	-4.59%
601	AMZNBAMZNB	$259.48	$260.03	$259.14	$4.96万	—	-0.14%
108	STXStacks	$0.3378	$0.3484	$0.3208	$128.03万	$6.37亿	-2.17%
339	SENTSentient	$0.01768	$0.01847	$0.01757	$28.75万	$1.28亿	-3.70%
402	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
266	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%