币标行情
行情总览
OpenEden

OpenEden

EDEN · 美元计价
$0.04645
≈ ￥0.30657
-3.93% (-$0.00)
更新于 2026-11-09 00:05:03
← 返回行情列表
24H 最高
$0.04872
24H 最低
$0.0463
今日开盘
$0.04835
24H 成交量
$12.99万
流通市值
$871.93万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

EDEN 价格走势

相关币种行情

查看全部行情 →
Pundi XPUNDIX $0.0916 -2.86% IDEX $0.00199 -13.85% Memecoin $0.000384 -3.76% Hyperlane $0.0551 -3.16% BoundlessZKC $0.0281 -1.75% WalletConnect TokenWCT $0.03028 -3.35% StakeStone $0.0265 -2.93% Turtle (turtle.xyz) $0.0363 -2.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
393 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
221 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
211 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
165 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
321 RLC RLC云算宝 $0.4213 $0.444 $0.4201 $30.94万 $3,133.48万 -2.59%
33 RWUSD RWUSDRWUSD $1 $1.00 $0.9998 $606.87万 — 0.01%
662 ALABB ALABBALABB $190.62 $191.86 $190.46 $6,442.83 — 0.06%
487 WCT WCTWalletConnect Token $0.03028 $0.03208 $0.03008 $12.70万 $577.08万 -3.35%
157 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.01亿 3.17%
82 MEGA MEGAMegaETH $0.05018 $0.05236 $0.04801 $180.33万 $5,598.39万 4.46%
543 MTL MTLMetal $0.2443 $0.2504 $0.2412 $9.52万 $2,276.55万 -0.69%
307 ENSO ENSOEnso $0.447 $0.475 $0.446 $33.02万 $947.35万 -4.28%
229 WIN WINWINkLink $0.00006626 $0.00006811 $0.0000635 $48.20万 $6,369.92万 2.98%
407 TREE TREETree Capital $0.0302 $0.0315 $0.0299 $19.62万 $1,839.47万 -3.21%
509 USTC USTCTerra Classic USD $0.00416 $0.00432 $0.00414 $11.18万 $2,326.61万 -2.58%
515 AMZNB AMZNBAMZNB $260.06 $260.41 $259.14 $10.90万 — 0.19%
189 STX STXStacks $0.3317 $0.3484 $0.3317 $60.43万 $6.37亿 -3.13%
327 SENT SENTSentient $0.01727 $0.01844 $0.01717 $29.98万 $1.28亿 -3.63%
396 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
254 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,031.83万 -25.00%

相关站点

共 40 个
Secret _加密货币行情 大零币 _加密货币行情 应用链 _币种排行 Starknet _以太坊ETH价格 COCOS _数字货币市值 Worldcoin _币种排行 Meteora _数字货币市值 Official _数字货币市值 First Digital _比特币 Quant _比特币行情 Quant _比特币 Internet _比特币行情 Solana _数字货币市值 Act I : The _以太坊ETH价格 JUST _币种排行 Sign _加密货币行情 Sign _币种排行 Solana _加密货币行情 Pump.fun _比特币 First Digital _比特币行情 Filecoin _币种排行 Near Protocol _比特币行情 Pudgy Penguins _数字货币市值 瑞波币 _数字货币市值 BFUSD _币种排行 Pump.fun _比特币 Pepe _BTC行情 COCOS _以太坊ETH价格 牛来 _BTC行情 BUSD _币种排行 Gram _加密货币行情 Official _数字货币市值 COCOS _比特币行情 United Stables _以太坊ETH价格 Huma Finance _数字货币市值 瑞波币 _币种排行 Near Protocol _加密货币行情 艾达币 _比特币行情 Artificial _加密货币行情 Sui _比特币