币标行情
行情总览
Aavegotchi

Aavegotchi

GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-09 05:40:01
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$272.22万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GHST 价格走势

相关币种行情

查看全部行情 →
VergeXVG $0.001971 -3.43% Allora $0.1459 -2.93% METAB $610.72 -0.17% UniLend FinanceUFT $0.0089 -23.28% Big TimeBIGTIME $0.00547 -4.87% Biconomy $0.01368 -3.46% TensorTNSR $0.0246 -3.91% Notcoin $0.000316 -2.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
401 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
228 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
220 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
170 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
392 RLC RLC云算宝 $0.4138 $0.4426 $0.4129 $22.37万 $3,022.57万 -4.87%
29 RWUSD RWUSDRWUSD $0.9999 $1.00 $0.9998 $713.05万 — 0.00%
667 ALABB ALABBALABB $189.98 $192.48 $189.51 $6,446.61 — -0.29%
515 WCT WCTWalletConnect Token $0.03 $0.0315 $0.02986 $11.92万 $557.94万 -3.88%
158 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
105 MEGA MEGAMegaETH $0.05013 $0.05236 $0.04921 $129.32万 $5,665.80万 0.42%
544 MTL MTLMetal $0.2428 $0.2504 $0.241 $10.21万 $2,274.08万 -0.33%
310 ENSO ENSOEnso $0.44 $0.47 $0.435 $33.99万 $902.76万 -5.38%
235 WIN WINWINkLink $0.00006645 $0.00006811 $0.0000635 $48.53万 $6,583.31万 4.47%
421 TREE TREETree Capital $0.0295 $0.0314 $0.0295 $19.18万 $467.53万 -4.84%
499 USTC USTCTerra Classic USD $0.00418 $0.00422 $0.00409 $13.24万 $2,291.78万 0.00%
481 AMZNB AMZNBAMZNB $259.27 $260.57 $259.14 $14.35万 — -0.05%
229 STX STXStacks $0.3282 $0.3462 $0.3271 $49.84万 $6.20亿 -3.10%
419 SENT SENTSentient $0.01713 $0.01806 $0.01705 $19.60万 $1.25亿 -4.41%
405 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
262 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%

相关站点

共 40 个
NFPrompt _以太坊ETH价格 USD1 _币种排行 Sui _币种排行 Act I : The _比特币行情 Hedera _加密货币行情 Celestia _比特币行情 NFPrompt _比特币行情 Aster _币种排行 USD1 _数字货币市值 Hedera _BTC行情 Arbitrum _比特币行情 First Digital _比特币行情 COCOS _数字货币市值 Shiba Inu _数字货币市值 Hyperliquid _BTC行情 EUR _币种排行 QQQB _币种排行 Celestia _币种排行 EUR _币种排行 First Neiro _以太坊ETH价格 Ondo _加密货币行情 Reserve Rights _比特币 以太坊 _以太坊ETH价格 Celestia _加密货币行情 Chainlink _比特币 Hashflow _比特币 Holo _以太坊ETH价格 Quant _比特币行情 Hamster Kombat _比特币行情 Arbitrum _加密货币行情 Pudgy Penguins _比特币行情 NFPrompt _以太坊ETH价格 First Digital _BTC行情 大零币 _数字货币市值 Hashflow _比特币行情 Tether Gold _加密货币行情 Gitcoin _数字货币市值 BFUSD _币种排行 Avalanche _比特币行情 BitTensor _比特币