Hedera Hashgraph

HBAR · 美元计价

$0.06708

≈ ￥0.442728

-0.83% (-$0.00)

更新于 2026-11-08 21:20:02

24H 最高

$0.06807

24H 最低

$0.06627

今日开盘

$0.06764

24H 成交量

$256.54万

流通市值

$29.52亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
222	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
214	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
165	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
314	RLC云算宝	$0.4234	$0.444	$0.4221	$30.92万	$3,133.48万	-2.38%
24	RWUSDRWUSD	$1.0001	$1.00	$0.9997	$755.82万	—	0.02%
663	ALABBALABB	$191.57	$192.10	$190.45	$7,187.50	—	-0.14%
476	WCTWalletConnect Token	$0.03046	$0.03208	$0.03033	$13.57万	$577.08万	-3.30%
161	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
78	MEGAMegaETH	$0.05078	$0.05236	$0.0474	$190.33万	$5,598.39万	4.40%
566	MTLMetal	$0.2473	$0.2504	$0.2412	$7.95万	$2,276.55万	-0.04%
336	ENSOEnso	$0.453	$0.475	$0.448	$28.48万	$947.35万	-3.82%
228	WINWINkLink	$0.00006674	$0.00006811	$0.0000635	$47.92万	$6,369.92万	3.75%
397	TREETree Capital	$0.0308	$0.0315	$0.0303	$19.99万	$1,839.47万	-0.32%
490	USTCTerra Classic USD	$0.00419	$0.00432	$0.00414	$12.35万	$2,326.61万	-2.10%
526	AMZNBAMZNB	$260.28	$260.41	$259.14	$10.27万	—	0.21%
116	STXStacks	$0.3375	$0.3484	$0.3208	$101.36万	$6.37亿	4.52%
343	SENTSentient	$0.0175	$0.01844	$0.01736	$27.76万	$1.28亿	-2.56%
389	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
254	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%