Kusama

KSM · 美元计价

$3.13

≈ ￥20.658

-1.26% (-$0.04)

更新于 2026-11-11 05:05:02

24H 最高

$3.21

24H 最低

$3.08

今日开盘

$3.17

24H 成交量

$13.06万

流通市值

$7.95万

24H 涨跌额

(-$0.04)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
303	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
292	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
242	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
440	RLC云算宝	$0.4087	$0.4153	$0.3995	$28.66万	$2,918.89万	-1.23%
25	RWUSDRWUSD	$0.9994	$1.00	$0.9991	$2,295.40万	—	-0.05%
610	ALABBALABB	$216.76	$226.23	$208.11	$11.50万	—	-0.33%
582	WCTWalletConnect Token	$0.02969	$0.03073	$0.02926	$14.46万	$549.93万	-0.64%
234	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
79	MEGAMegaETH	$0.05087	$0.053	$0.04849	$409.75万	$5,740.00万	1.07%
654	MTLMetal	$0.2372	$0.243	$0.233	$7.55万	$2,205.13万	-2.11%
322	ENSOEnso	$0.438	$0.447	$0.429	$46.38万	$890.70万	-0.46%
529	WINWINkLink	$0.0000646	$0.00006672	$0.00006351	$19.83万	$6,479.11万	-1.57%
446	TREETree Capital	$0.0291	$0.03	$0.0285	$28.37万	$1,620.85万	-3.00%
568	USTCTerra Classic USD	$0.00424	$0.00434	$0.00416	$16.19万	$2,327.07万	0.71%
185	AMZNBAMZNB	$270.75	$273.03	$265.06	$100.67万	—	1.25%
187	STXStacks	$0.3117	$0.3209	$0.3065	$100.13万	$5.83亿	-1.89%
240	SENTSentient	$0.01643	$0.0173	$0.01612	$71.75万	$1.19亿	-0.67%
514	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
348	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%