Lido DAO

LDO · 美元计价

$0.3243

≈ ￥2.1404

-3.02% (-$0.01)

更新于 2026-11-07 20:10:02

24H 最高

$0.3362

24H 最低

$0.3221

今日开盘

$0.3344

24H 成交量

$129.02万

流通市值

$2.76亿

24H 涨跌额

(-$0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
262	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
241	RLC云算宝	$0.4329	$0.4566	$0.4311	$55.05万	$3,197.41万	-2.96%
24	RWUSDRWUSD	$1	$1.00	$0.9995	$1,602.86万	—	0.02%
595	ALABBALABB	$190.89	$198.23	$179.84	$9.91万	—	-3.70%
505	WCTWalletConnect Token	$0.03138	$0.03248	$0.03129	$16.69万	$597.52万	-2.76%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
121	MEGAMegaETH	$0.04941	$0.05098	$0.04739	$139.39万	$5,470.27万	0.14%
648	MTLMetal	$0.2469	$0.2585	$0.2465	$5.72万	$2,401.66万	-3.25%
454	ENSOEnso	$0.472	$0.496	$0.471	$21.27万	$1,001.73万	-3.08%
463	WINWINkLink	$0.00006372	$0.00006604	$0.0000633	$20.48万	$6,460.28万	-1.88%
444	TREETree Capital	$0.0309	$0.0323	$0.0309	$22.19万	$1,829.22万	-3.74%
370	USTCTerra Classic USD	$0.00441	$0.00465	$0.00429	$31.32万	$2,423.24万	1.38%
216	AMZNBAMZNB	$259.76	$264.28	$258.68	$64.94万	—	-1.15%
137	STXStacks	$0.3362	$0.3515	$0.3311	$115.77万	$6.30亿	-0.18%
337	SENTSentient	$0.01803	$0.01889	$0.01796	$35.78万	$1.34亿	-4.20%
458	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%