Mubarak

MUBARAK · 美元计价

$0.03922

≈ ￥0.258852

-10.46% (-$0.00)

更新于 2026-11-03 19:00:02

24H 最高

$0.04437

24H 最低

$0.03906

今日开盘

$0.0438

24H 成交量

$139.98万

流通市值

$4,239.82万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
280	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
272	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
354	RLCiExec RLC	$0.445	$0.4648	$0.4371	$38.16万	$3,259.54万	-3.01%
18	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,655.30万	—	-0.04%
506	ALABBALABB	$236.95	$265.23	$226.40	$19.48万	—	-10.20%
533	WCTWalletConnect Token	$0.03275	$0.0338	$0.03208	$17.47万	$613.33万	-2.24%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
76	MEGAMegaETH	$0.0441	$0.04761	$0.04328	$390.64万	$5,061.54万	-0.07%
599	MTLMetal	$0.2607	$0.2675	$0.2575	$12.25万	$2,466.41万	-1.40%
222	ENSOEnso	$0.512	$0.545	$0.484	$71.08万	$1,085.69万	-3.58%
466	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$23.07万	$6,924.29万	1.30%
439	TREETree Capital	$0.0336	$0.0345	$0.0324	$27.03万	$1,806.86万	-0.89%
555	USTCTerra Classic USD	$0.00448	$0.00461	$0.00438	$16.12万	$2,526.89万	-1.75%
203	AMZNBAMZNB	$246.54	$254.07	$240.97	$76.59万	—	1.38%
105	STXStacks	$0.3294	$0.3337	$0.3151	$211.31万	$6.17亿	2.84%
256	SENTSentient	$0.01951	$0.02018	$0.01927	$57.71万	$1.42亿	-0.71%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%