Osmosis

OSMO · 美元计价

$0.0374

≈ ￥0.24684

-8.56% (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高

$0.0417

24H 最低

$0.0365

今日开盘

$0.0409

24H 成交量

$42.23万

流通市值

$2,751.71万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
263	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
242	RLC云算宝	$0.4328	$0.4566	$0.4311	$54.97万	$3,197.41万	-2.92%
24	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,571.29万	—	0.01%
596	ALABBALABB	$190.62	$198.23	$179.84	$9.91万	—	-3.31%
505	WCTWalletConnect Token	$0.03132	$0.03248	$0.03129	$16.67万	$597.52万	-2.73%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
122	MEGAMegaETH	$0.04938	$0.05098	$0.04739	$140.26万	$5,470.27万	-0.20%
649	MTLMetal	$0.2466	$0.2585	$0.2466	$5.72万	$2,401.66万	-3.22%
455	ENSOEnso	$0.472	$0.496	$0.472	$21.25万	$1,001.73万	-2.88%
463	WINWINkLink	$0.00006355	$0.00006604	$0.0000633	$20.45万	$6,460.28万	-2.44%
444	TREETree Capital	$0.0309	$0.0323	$0.0309	$22.21万	$1,829.22万	-3.74%
372	USTCTerra Classic USD	$0.00443	$0.00465	$0.00429	$30.97万	$2,423.24万	1.84%
213	AMZNBAMZNB	$259.8	$264.28	$258.68	$66.61万	—	-1.29%
138	STXStacks	$0.3355	$0.3515	$0.3311	$114.29万	$6.30亿	-0.50%
337	SENTSentient	$0.01801	$0.01889	$0.01796	$35.80万	$1.34亿	-4.25%
458	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%