Synthetix Network

SNX · 美元计价

$0.1771

≈ ￥1.1689

-0.73% (-$0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.1814

24H 最低

$0.173

今日开盘

$0.1784

24H 成交量

$22.71万

流通市值

$5,960.33万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
358	RLCiExec RLC	$0.4477	$0.4648	$0.4371	$37.21万	$3,259.54万	-2.80%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$3,390.66万	—	0.03%
507	ALABBALABB	$238.31	$264.05	$226.40	$19.70万	—	-9.33%
517	WCTWalletConnect Token	$0.03343	$0.0338	$0.03208	$18.73万	$613.33万	0.00%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
78	MEGAMegaETH	$0.04508	$0.04761	$0.04328	$379.68万	$5,061.54万	1.17%
604	MTLMetal	$0.2642	$0.2675	$0.2575	$11.46万	$2,466.41万	-0.38%
214	ENSOEnso	$0.512	$0.545	$0.484	$73.43万	$1,085.69万	-3.94%
462	WINWINkLink	$0.00006834	$0.00007049	$0.00006736	$24.33万	$6,924.29万	0.80%
440	TREETree Capital	$0.0339	$0.0345	$0.0324	$26.74万	$1,806.86万	-0.59%
526	USTCTerra Classic USD	$0.00454	$0.00461	$0.00438	$18.04万	$2,526.89万	-0.44%
205	AMZNBAMZNB	$246.81	$254.07	$240.97	$75.67万	—	2.26%
107	STXStacks	$0.3307	$0.3337	$0.3151	$206.55万	$6.17亿	4.09%
253	SENTSentient	$0.01955	$0.02018	$0.01927	$58.76万	$1.42亿	-1.01%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%