SpaceX Tokenized bStocks

SPCXB · 美元计价

$142.42

≈ ￥939.972

0.37% ($0.52)

更新于 2026-11-03 23:35:02

24H 最高

$142.65

24H 最低

$135.98

今日开盘

$141.9

24H 成交量

$2,194.79万

流通市值

$7,573.93万

24H 涨跌额

($0.52)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
378	RLCiExec RLC	$0.4562	$0.4648	$0.4371	$34.72万	$3,259.54万	-0.50%
17	RWUSDRWUSD	$0.9996	$0.9999	$0.9991	$2,672.41万	—	-0.03%
540	ALABBALABB	$244.15	$254.17	$226.40	$17.02万	—	-3.45%
547	WCTWalletConnect Token	$0.03321	$0.03355	$0.03208	$16.78万	$613.33万	-0.42%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
82	MEGAMegaETH	$0.04386	$0.04761	$0.04338	$325.78万	$5,061.54万	-1.17%
600	MTLMetal	$0.2634	$0.2667	$0.2575	$11.67万	$2,466.41万	-1.05%
211	ENSOEnso	$0.506	$0.54	$0.484	$73.57万	$1,085.69万	-6.12%
448	WINWINkLink	$0.00006681	$0.00007049	$0.00006652	$25.69万	$6,924.29万	-4.01%
453	TREETree Capital	$0.0337	$0.0344	$0.0324	$24.51万	$1,806.86万	-1.75%
521	USTCTerra Classic USD	$0.0045	$0.00459	$0.00438	$18.43万	$2,526.89万	-1.32%
230	AMZNBAMZNB	$246.61	$254.07	$244.85	$66.29万	—	-2.62%
111	STXStacks	$0.3282	$0.3337	$0.3181	$191.06万	$6.17亿	0.00%
314	SENTSentient	$0.01944	$0.02013	$0.01927	$45.00万	$1.42亿	-2.99%
487	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%