SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$754.09

≈ ￥4976.99

2.04% ($15.08)

更新于 2026-11-10 18:05:02

24H 最高

$755.88

24H 最低

$739.00

今日开盘

$739.01

24H 成交量

$163.17万

流通市值

$2,738.44万

24H 涨跌额

($15.08)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
294	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
286	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
228	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
377	RLC云算宝	$0.4083	$0.4256	$0.4054	$33.67万	$3,023.44万	-2.95%
24	RWUSDRWUSD	$0.9999	$1.00	$0.9996	$1,963.98万	—	-0.01%
589	ALABBALABB	$218.25	$220.00	$193.20	$11.67万	—	12.16%
566	WCTWalletConnect Token	$0.02998	$0.03068	$0.02952	$13.67万	$558.06万	1.25%
220	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
92	MEGAMegaETH	$0.05133	$0.0522	$0.04849	$273.50万	$5,719.85万	0.81%
655	MTLMetal	$0.2397	$0.246	$0.2382	$6.12万	$2,280.21万	0.50%
347	ENSOEnso	$0.435	$0.455	$0.432	$39.37万	$919.61万	-0.91%
549	WINWINkLink	$0.00006572	$0.00006633	$0.00006442	$14.59万	$6,521.26万	0.75%
493	TREETree Capital	$0.0289	$0.0306	$0.0289	$19.56万	$1,761.20万	-0.69%
534	USTCTerra Classic USD	$0.00427	$0.00435	$0.00411	$15.92万	$2,357.20万	3.64%
166	AMZNBAMZNB	$267.78	$275.40	$260.90	$108.53万	—	2.52%
195	STXStacks	$0.309	$0.3295	$0.3078	$87.67万	$6.08亿	-1.94%
274	SENTSentient	$0.01649	$0.017	$0.01612	$55.93万	$1.20亿	-0.90%
483	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%