斯蒂姆币

STEEM · 美元计价

$0.04563

≈ ￥0.301158

-2.87% (-$0.00)

更新于 2026-11-09 14:35:01

24H 最高

$0.04745

24H 最低

$0.04477

今日开盘

$0.04698

24H 成交量

$16.60万

流通市值

$2,621.62万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
215	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
395	RLC云算宝	$0.4206	$0.4302	$0.3979	$33.09万	$3,022.57万	-1.82%
39	RWUSDRWUSD	$1.0001	$1.00	$0.9998	$1,008.90万	—	0.02%
662	ALABBALABB	$188.9	$193.48	$184.22	$4.27万	—	-1.08%
551	WCTWalletConnect Token	$0.02927	$0.03102	$0.02857	$16.05万	$557.94万	-5.52%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
100	MEGAMegaETH	$0.05019	$0.05267	$0.04801	$205.93万	$5,665.80万	0.36%
522	MTLMetal	$0.2364	$0.2504	$0.2344	$18.31万	$2,274.08万	-2.40%
368	ENSOEnso	$0.433	$0.468	$0.423	$36.72万	$902.76万	-6.48%
306	WINWINkLink	$0.00006709	$0.000068	$0.00006428	$46.65万	$6,583.31万	2.32%
474	TREETree Capital	$0.0288	$0.0309	$0.0279	$22.83万	$467.53万	-6.19%
482	USTCTerra Classic USD	$0.00408	$0.00419	$0.00397	$22.30万	$2,291.78万	-1.92%
250	AMZNBAMZNB	$261.34	$263.14	$257.72	$59.53万	—	0.75%
196	STXStacks	$0.3129	$0.339	$0.3129	$79.11万	$6.20亿	-7.34%
363	SENTSentient	$0.01675	$0.01769	$0.01646	$36.94万	$1.25亿	-5.05%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%