Synapse

SYN · 美元计价

$0.13273

≈ ￥0.876018

-4.96% (-$0.01)

更新于 2026-11-10 13:20:01

24H 最高

$0.14491

24H 最低

$0.13257

今日开盘

$0.13966

24H 成交量

$60.69万

流通市值

$3,097.50万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
301	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
230	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
388	RLC云算宝	$0.4077	$0.4256	$0.4054	$34.43万	$3,023.44万	-2.93%
23	RWUSDRWUSD	$0.9999	$1.00	$0.9996	$2,212.40万	—	-0.01%
594	ALABBALABB	$215.1	$220.00	$184.89	$13.09万	—	13.17%
580	WCTWalletConnect Token	$0.03005	$0.03068	$0.02881	$14.18万	$558.06万	1.66%
224	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
103	MEGAMegaETH	$0.04968	$0.0522	$0.04849	$237.68万	$5,719.85万	-4.02%
646	MTLMetal	$0.2407	$0.246	$0.2312	$8.01万	$2,280.21万	1.73%
347	ENSOEnso	$0.437	$0.455	$0.427	$40.01万	$919.61万	-0.23%
431	WINWINkLink	$0.00006526	$0.0000687	$0.00006442	$28.12万	$6,521.26万	-3.00%
505	TREETree Capital	$0.0293	$0.0306	$0.0285	$19.86万	$1,761.20万	1.03%
536	USTCTerra Classic USD	$0.00428	$0.00435	$0.00399	$17.44万	$2,357.20万	4.65%
155	AMZNBAMZNB	$268.47	$275.40	$258.44	$122.42万	—	2.52%
172	STXStacks	$0.3167	$0.3295	$0.3073	$107.34万	$6.08亿	-0.72%
283	SENTSentient	$0.01638	$0.017	$0.01612	$54.59万	$1.20亿	-2.67%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
339	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%