BitTensor

TAO · 美元计价

$226.9

≈ ￥1497.54

-1.18% (-$2.70)

更新于 2026-11-03 22:55:02

24H 最高

$230.40

24H 最低

$219.90

今日开盘

$229.6

24H 成交量

$1,051.91万

流通市值

$21.50亿

24H 涨跌额

(-$2.70)

历史最高

$1249

最高日期

2024-04-01

历史最低

$140

最低日期

2025-10-01

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
378	RLCiExec RLC	$0.4513	$0.4648	$0.4371	$34.83万	$3,259.54万	-1.31%
17	RWUSDRWUSD	$0.9996	$0.9999	$0.9991	$2,846.29万	—	-0.02%
527	ALABBALABB	$243.62	$254.17	$226.40	$18.07万	—	-1.05%
552	WCTWalletConnect Token	$0.03333	$0.03355	$0.03208	$16.56万	$613.33万	0.09%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
81	MEGAMegaETH	$0.04407	$0.04761	$0.04338	$332.60万	$5,061.54万	-1.34%
597	MTLMetal	$0.2638	$0.2672	$0.2575	$12.30万	$2,466.41万	-0.68%
209	ENSOEnso	$0.509	$0.542	$0.484	$74.85万	$1,085.69万	-5.39%
441	WINWINkLink	$0.00006685	$0.00007049	$0.00006652	$26.48万	$6,924.29万	-3.52%
450	TREETree Capital	$0.0337	$0.0344	$0.0324	$24.93万	$1,806.86万	-1.17%
522	USTCTerra Classic USD	$0.00455	$0.0046	$0.00438	$18.30万	$2,526.89万	-0.22%
232	AMZNBAMZNB	$247.4	$254.07	$244.85	$67.81万	—	-1.45%
108	STXStacks	$0.3288	$0.3337	$0.3181	$197.52万	$6.17亿	1.08%
307	SENTSentient	$0.01956	$0.02013	$0.01927	$47.00万	$1.42亿	-1.66%
488	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%