Thena

THE · 美元计价

$0.047

≈ ￥0.3102

2.40% ($0.00)

更新于 2026-11-04 07:30:01

24H 最高

$0.0473

24H 最低

$0.0448

今日开盘

$0.0459

24H 成交量

$12.50万

流通市值

$214.12万

24H 涨跌额

($0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
269	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
260	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
407	RLC云算宝	$0.4432	$0.4588	$0.4371	$27.93万	$3,901.49万	-0.65%
16	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,585.24万	—	-0.02%
268	ALABBALABB	$232.97	$255.81	$214.18	$50.42万	—	-0.34%
551	WCTWalletConnect Token	$0.03343	$0.03353	$0.03208	$13.68万	$613.33万	2.08%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
81	MEGAMegaETH	$0.04531	$0.04761	$0.04359	$281.85万	$5,074.47万	0.27%
617	MTLMetal DAO	$0.2639	$0.2652	$0.2575	$9.50万	$2,483.93万	1.11%
205	ENSOEnso	$0.503	$0.516	$0.484	$71.97万	$1,085.69万	-2.33%
456	WINWINkLink	$0.0000677	$0.00006924	$0.00006607	$20.97万	$6,202.31万	-1.33%
469	TREETree Capital	$0.0338	$0.034	$0.0324	$19.81万	$1,806.86万	1.81%
526	USTCTerra Classic USD	$0.00453	$0.00459	$0.00438	$14.93万	$2,512.47万	1.12%
310	AMZNBAMZNB	$251.49	$252.58	$244.85	$41.27万	—	1.81%
162	STXStacks	$0.3297	$0.3337	$0.3181	$88.31万	$6.09亿	0.55%
363	SENTSentient	$0.01896	$0.01988	$0.01882	$33.07万	$1.39亿	-4.19%
457	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
307	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%