Tellor
TRB · 美元计价
$15.14
≈ ￥99.924
2.92% ($0.43)
更新于 2026-11-12 03:25:01
← 返回行情列表
24H 最高
$15.49
24H 最低
$14.71
今日开盘
$14.71
24H 成交量
$38.44万
流通市值
$4,051.78万
24H 涨跌额
($0.43)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
TRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 266 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 494 |
RLC云算宝
|
$0.4038 | $0.4156 | $0.4003 | $17.13万 | $2,950.14万 | 0.37% |
| 44 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9994 | $961.46万 | — | 0.04% |
| 513 |
ALABBALABB
|
$233.22 | $237.45 | $212.37 | $15.87万 | — | 9.38% |
| 461 |
WCTWalletConnect Token
|
$0.02944 | $0.03025 | $0.02905 | $20.60万 | $559.34万 | -0.03% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 86 |
MEGAMegaETH
|
$0.04585 | $0.05128 | $0.0454 | $273.56万 | $5,280.65万 | -7.90% |
| 627 |
MTLMetal
|
$0.2376 | $0.2417 | $0.2341 | $8.28万 | $2,266.05万 | 1.02% |
| 360 |
ENSOEnso
|
$0.436 | $0.453 | $0.433 | $34.45万 | $915.18万 | 0.00% |
| 385 |
WINWINkLink
|
$0.00006321 | $0.00006536 | $0.00006223 | $29.83万 | $6,288.70万 | -2.75% |
| 503 |
TREETree Capital
|
$0.0301 | $0.0308 | $0.0288 | $16.39万 | $479.56万 | 4.51% |
| 630 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00419 | $8.17万 | $2,404.61万 | 1.19% |
| 141 |
AMZNBAMZNB
|
$266.71 | $274.90 | $265.91 | $127.06万 | — | -1.46% |
| 167 |
STXStacks
|
$0.3179 | $0.3255 | $0.3079 | $96.67万 | $6.10亿 | 3.21% |
| 245 |
SENTSentient
|
$0.01616 | $0.01675 | $0.01615 | $57.81万 | $1.19亿 | -0.98% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 310 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |