Wrapped Beacon ETH

WBETH · 美元计价

$2347.73

≈ ￥15495.02

1.38% ($31.90)

更新于 2026-11-10 15:15:03

24H 最高

$2,387.92

24H 最低

$2,312.43

今日开盘

$2315.83

24H 成交量

$283.48万

流通市值

$82.44亿

24H 涨跌额

($31.90)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
288	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
392	RLC云算宝	$0.4076	$0.4256	$0.4054	$34.03万	$3,023.44万	-1.36%
23	RWUSDRWUSD	$0.9998	$1.00	$0.9996	$2,246.93万	—	-0.02%
590	ALABBALABB	$213.06	$220.00	$184.89	$12.92万	—	13.28%
578	WCTWalletConnect Token	$0.02999	$0.03068	$0.02881	$13.89万	$558.06万	3.74%
218	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
88	MEGAMegaETH	$0.05127	$0.0522	$0.04849	$296.65万	$5,719.85万	2.46%
648	MTLMetal	$0.2409	$0.246	$0.2312	$7.50万	$2,280.21万	3.35%
348	ENSOEnso	$0.434	$0.455	$0.427	$39.94万	$919.61万	0.93%
507	WINWINkLink	$0.00006553	$0.0000673	$0.00006442	$19.03万	$6,521.26万	-2.31%
511	TREETree Capital	$0.0291	$0.0306	$0.0285	$18.74万	$1,761.20万	1.75%
547	USTCTerra Classic USD	$0.00429	$0.00435	$0.00399	$15.81万	$2,357.20万	6.72%
159	AMZNBAMZNB	$268.53	$275.40	$258.44	$116.01万	—	2.92%
181	STXStacks	$0.3152	$0.3295	$0.3073	$98.57万	$6.08亿	1.06%
278	SENTSentient	$0.01635	$0.017	$0.01612	$55.46万	$1.20亿	-0.79%
489	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
338	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%